Tera Probe, Inc. (6627.T)

JPY 2817.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 6680.0 7120.0 6640.0 7110.0 252.3 Thousand
29 Feb, 2024 6210.0 6630.0 6110.0 6530.0 167.5 Thousand
28 Feb, 2024 6180.0 6470.0 6090.0 6310.0 121.2 Thousand
27 Feb, 2024 6200.0 6460.0 6160.0 6270.0 195.8 Thousand
26 Feb, 2024 6170.0 6190.0 5880.0 6100.0 194 Thousand
22 Feb, 2024 6000.0 6050.0 5760.0 5970.0 216.1 Thousand
21 Feb, 2024 5540.0 5870.0 5480.0 5640.0 139.3 Thousand
20 Feb, 2024 5780.0 5860.0 5610.0 5640.0 170.7 Thousand
19 Feb, 2024 6050.0 6080.0 5610.0 5680.0 297.5 Thousand
16 Feb, 2024 6460.0 6660.0 6170.0 6200.0 206.2 Thousand