Tera Probe, Inc. (6627.T)

JPY 2817.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 5840.0 5870.0 5610.0 5670.0 56.5 Thousand
13 Dec, 2023 5430.0 5810.0 5420.0 5740.0 67.8 Thousand
12 Dec, 2023 5830.0 5880.0 5510.0 5510.0 63.8 Thousand
11 Dec, 2023 5660.0 5800.0 5610.0 5650.0 99.8 Thousand
08 Dec, 2023 5470.0 5600.0 5430.0 5560.0 65.1 Thousand
07 Dec, 2023 5770.0 5780.0 5540.0 5550.0 113.8 Thousand
06 Dec, 2023 5880.0 6030.0 5850.0 5930.0 99.6 Thousand
05 Dec, 2023 6240.0 6270.0 5900.0 5930.0 85.5 Thousand
04 Dec, 2023 6060.0 6260.0 6030.0 6240.0 63.4 Thousand
01 Dec, 2023 6180.0 6240.0 6070.0 6120.0 68.6 Thousand