Tera Probe, Inc. (6627.T)

JPY 2817.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 4530.0 4535.0 4310.0 4395.0 78.7 Thousand
30 Oct, 2023 4400.0 4525.0 4375.0 4490.0 39.6 Thousand
27 Oct, 2023 4400.0 4500.0 4355.0 4470.0 62.3 Thousand
26 Oct, 2023 4585.0 4615.0 4435.0 4435.0 85.4 Thousand
25 Oct, 2023 4745.0 4780.0 4615.0 4725.0 75.3 Thousand
24 Oct, 2023 4765.0 4820.0 4565.0 4660.0 73 Thousand
23 Oct, 2023 4880.0 4950.0 4690.0 4715.0 72.5 Thousand
20 Oct, 2023 4835.0 4950.0 4755.0 4905.0 64 Thousand
19 Oct, 2023 5000.0 5120.0 4860.0 4930.0 99.1 Thousand
18 Oct, 2023 4960.0 5120.0 4760.0 5080.0 121 Thousand