Tera Probe, Inc. (6627.T)
JPY 2817.0
(-1.74%)
JPY 2817.0
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 2880.0 | 2973.0 | 2868.0 | 2922.0 | 101.5 Thousand |
| 12 Dec, 2024 | 2948.0 | 2950.0 | 2898.0 | 2900.0 | 71.3 Thousand |
| 11 Dec, 2024 | 2950.0 | 2962.0 | 2892.0 | 2920.0 | 88.7 Thousand |
| 10 Dec, 2024 | 2847.0 | 2932.0 | 2840.0 | 2930.0 | 113.9 Thousand |
| 09 Dec, 2024 | 2800.0 | 2860.0 | 2750.0 | 2831.0 | 80.5 Thousand |
| 06 Dec, 2024 | 2794.0 | 2807.0 | 2753.0 | 2780.0 | 56.3 Thousand |
| 05 Dec, 2024 | 2840.0 | 2859.0 | 2780.0 | 2800.0 | 55.3 Thousand |
| 04 Dec, 2024 | 2868.0 | 2870.0 | 2781.0 | 2781.0 | 70.7 Thousand |
| 03 Dec, 2024 | 2859.0 | 2900.0 | 2849.0 | 2853.0 | 79.5 Thousand |
| 02 Dec, 2024 | 2792.0 | 2850.0 | 2792.0 | 2811.0 | 53.2 Thousand |
0713
BGSF
GANDHITUBE
PET
VAKRANGEE
WEL