Tera Probe, Inc. (6627.T)
JPY 2700.0
(1.09%)
JPY 2700.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 2810.0 | 2838.0 | 2773.0 | 2812.0 | 50.3 Thousand |
| 12 May, 2025 | 2700.0 | 2757.0 | 2680.0 | 2739.0 | 50.3 Thousand |
| 09 May, 2025 | 2700.0 | 2700.0 | 2653.0 | 2662.0 | 46.8 Thousand |
| 08 May, 2025 | 2682.0 | 2707.0 | 2656.0 | 2656.0 | 54.4 Thousand |
| 07 May, 2025 | 2650.0 | 2700.0 | 2641.0 | 2654.0 | 58.8 Thousand |
| 02 May, 2025 | 2683.0 | 2775.0 | 2672.0 | 2700.0 | 120.3 Thousand |
| 01 May, 2025 | 2647.0 | 2692.0 | 2637.0 | 2671.0 | 50.3 Thousand |
| 30 Apr, 2025 | 2649.0 | 2649.0 | 2587.0 | 2647.0 | 43.9 Thousand |
| 28 Apr, 2025 | 2664.0 | 2673.0 | 2600.0 | 2612.0 | 98.4 Thousand |
| 25 Apr, 2025 | 2580.0 | 2666.0 | 2569.0 | 2643.0 | 114 Thousand |
0713
BGSF
GANDHITUBE
PET
VAKRANGEE
WEL