Tera Probe, Inc. (6627.T)
JPY 2700.0
(1.09%)
JPY 2700.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 4765.0 | 4820.0 | 4565.0 | 4660.0 | 73 Thousand |
| 23 Oct, 2023 | 4880.0 | 4950.0 | 4690.0 | 4715.0 | 72.5 Thousand |
| 20 Oct, 2023 | 4835.0 | 4950.0 | 4755.0 | 4905.0 | 64 Thousand |
| 19 Oct, 2023 | 5000.0 | 5120.0 | 4860.0 | 4930.0 | 99.1 Thousand |
| 18 Oct, 2023 | 4960.0 | 5120.0 | 4760.0 | 5080.0 | 121 Thousand |
| 17 Oct, 2023 | 4765.0 | 5020.0 | 4730.0 | 4930.0 | 149.9 Thousand |
| 16 Oct, 2023 | 4580.0 | 4580.0 | 4435.0 | 4520.0 | 84.5 Thousand |
| 13 Oct, 2023 | 4550.0 | 4840.0 | 4475.0 | 4650.0 | 162.3 Thousand |
| 12 Oct, 2023 | 4420.0 | 4600.0 | 4365.0 | 4575.0 | 89.8 Thousand |
| 11 Oct, 2023 | 4370.0 | 4430.0 | 4330.0 | 4355.0 | 35 Thousand |
0713
BGSF
GANDHITUBE
PET
VAKRANGEE
WEL