Tera Probe, Inc. (6627.T)
JPY 2700.0
(1.09%)
JPY 2700.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 5310.0 | 5700.0 | 5250.0 | 5700.0 | 106.2 Thousand |
| 21 Nov, 2023 | 5370.0 | 5500.0 | 5320.0 | 5390.0 | 141.6 Thousand |
| 20 Nov, 2023 | 5380.0 | 5470.0 | 5270.0 | 5270.0 | 73.6 Thousand |
| 17 Nov, 2023 | 5300.0 | 5460.0 | 5210.0 | 5430.0 | 125.4 Thousand |
| 16 Nov, 2023 | 5690.0 | 5690.0 | 5300.0 | 5400.0 | 135.3 Thousand |
| 15 Nov, 2023 | 5550.0 | 5680.0 | 5340.0 | 5620.0 | 203.5 Thousand |
| 14 Nov, 2023 | 4980.0 | 5430.0 | 4880.0 | 5390.0 | 213.6 Thousand |
| 13 Nov, 2023 | 4850.0 | 5150.0 | 4755.0 | 4920.0 | 369.2 Thousand |
| 10 Nov, 2023 | 4510.0 | 4510.0 | 4390.0 | 4450.0 | 65.9 Thousand |
| 09 Nov, 2023 | 4515.0 | 4570.0 | 4470.0 | 4535.0 | 40.6 Thousand |
0713
BGSF
GANDHITUBE
PET
VAKRANGEE
WEL