Tera Probe, Inc. (6627.T)

JPY 2700.0

(1.09%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 5770.0 5780.0 5540.0 5550.0 113.8 Thousand
06 Dec, 2023 5880.0 6030.0 5850.0 5930.0 99.6 Thousand
05 Dec, 2023 6240.0 6270.0 5900.0 5930.0 85.5 Thousand
04 Dec, 2023 6060.0 6260.0 6030.0 6240.0 63.4 Thousand
01 Dec, 2023 6180.0 6240.0 6070.0 6120.0 68.6 Thousand
30 Nov, 2023 6130.0 6350.0 6060.0 6240.0 104.5 Thousand
29 Nov, 2023 5820.0 6090.0 5800.0 6080.0 90.6 Thousand
28 Nov, 2023 6240.0 6300.0 5860.0 5970.0 168.3 Thousand
27 Nov, 2023 5830.0 6090.0 5740.0 6080.0 127.5 Thousand
24 Nov, 2023 5820.0 6160.0 5780.0 5960.0 196.6 Thousand