Tera Probe, Inc. (6627.T)
JPY 2700.0
(1.09%)
JPY 2700.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 6410.0 | 6450.0 | 6300.0 | 6380.0 | 107.4 Thousand |
| 20 Dec, 2023 | 6750.0 | 6800.0 | 6510.0 | 6610.0 | 149.8 Thousand |
| 19 Dec, 2023 | 6130.0 | 6550.0 | 6070.0 | 6550.0 | 157.7 Thousand |
| 18 Dec, 2023 | 6000.0 | 6240.0 | 5920.0 | 6190.0 | 79.8 Thousand |
| 15 Dec, 2023 | 5690.0 | 6130.0 | 5690.0 | 6100.0 | 107.1 Thousand |
| 14 Dec, 2023 | 5840.0 | 5870.0 | 5610.0 | 5670.0 | 56.5 Thousand |
| 13 Dec, 2023 | 5430.0 | 5810.0 | 5420.0 | 5740.0 | 67.8 Thousand |
| 12 Dec, 2023 | 5830.0 | 5880.0 | 5510.0 | 5510.0 | 63.8 Thousand |
| 11 Dec, 2023 | 5660.0 | 5800.0 | 5610.0 | 5650.0 | 99.8 Thousand |
| 08 Dec, 2023 | 5470.0 | 5600.0 | 5430.0 | 5560.0 | 65.1 Thousand |
0713
BGSF
GANDHITUBE
PET
VAKRANGEE
WEL