DAIHEN Corporation (6622.T)

JPY 7630.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 6890.0 6970.0 6850.0 6870.0 103.9 Thousand
14 Nov, 2024 7050.0 7120.0 6870.0 6870.0 78.9 Thousand
13 Nov, 2024 7090.0 7210.0 7030.0 7030.0 102.5 Thousand
12 Nov, 2024 7210.0 7290.0 7060.0 7060.0 93.1 Thousand
11 Nov, 2024 7270.0 7330.0 7190.0 7240.0 103.5 Thousand
08 Nov, 2024 7500.0 7500.0 7120.0 7260.0 214.7 Thousand
07 Nov, 2024 7690.0 7690.0 7100.0 7270.0 506.7 Thousand
06 Nov, 2024 6540.0 6690.0 6450.0 6690.0 206.9 Thousand
05 Nov, 2024 6350.0 6440.0 6240.0 6370.0 114.6 Thousand
01 Nov, 2024 6360.0 6400.0 6200.0 6250.0 137.3 Thousand