DAIHEN Corporation (6622.T)
JPY 6530.0
(1.71%)
JPY 6530.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 5810.0 | 5910.0 | 5810.0 | 5890.0 | 76.2 Thousand |
| 17 Apr, 2025 | 5740.0 | 5790.0 | 5680.0 | 5770.0 | 52.2 Thousand |
| 16 Apr, 2025 | 5770.0 | 5770.0 | 5620.0 | 5660.0 | 54.2 Thousand |
| 15 Apr, 2025 | 5780.0 | 5820.0 | 5760.0 | 5760.0 | 36.9 Thousand |
| 14 Apr, 2025 | 5800.0 | 5840.0 | 5700.0 | 5750.0 | 51.9 Thousand |
| 11 Apr, 2025 | 5420.0 | 5700.0 | 5320.0 | 5670.0 | 91.4 Thousand |
| 10 Apr, 2025 | 5880.0 | 5880.0 | 5650.0 | 5760.0 | 171.1 Thousand |
| 09 Apr, 2025 | 5320.0 | 5320.0 | 5060.0 | 5180.0 | 121.8 Thousand |
| 08 Apr, 2025 | 5300.0 | 5520.0 | 5300.0 | 5460.0 | 103.6 Thousand |
| 07 Apr, 2025 | 5050.0 | 5230.0 | 4980.0 | 5000.0 | 206.2 Thousand |
CRI
TSPOR
AHL-PD
SML
7078
SPR