DAIHEN Corporation (6622.T)

JPY 7630.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 6400.0 6510.0 6380.0 6460.0 117 Thousand
30 Oct, 2024 6330.0 6500.0 6290.0 6460.0 127.3 Thousand
29 Oct, 2024 6190.0 6280.0 6130.0 6260.0 57.6 Thousand
28 Oct, 2024 6110.0 6250.0 6080.0 6210.0 98.7 Thousand
25 Oct, 2024 6130.0 6210.0 6070.0 6120.0 67 Thousand
24 Oct, 2024 6100.0 6200.0 6090.0 6150.0 58 Thousand
23 Oct, 2024 6220.0 6310.0 6180.0 6190.0 94.9 Thousand
22 Oct, 2024 6440.0 6480.0 6210.0 6220.0 163.1 Thousand
21 Oct, 2024 6490.0 6510.0 6440.0 6470.0 57.6 Thousand
18 Oct, 2024 6510.0 6550.0 6460.0 6500.0 72.6 Thousand