DAIHEN Corporation (6622.T)
JPY 6530.0
(1.71%)
JPY 6530.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 5730.0 | 5750.0 | 5390.0 | 5550.0 | 237.2 Thousand |
| 03 Apr, 2025 | 5890.0 | 6000.0 | 5870.0 | 5970.0 | 179.3 Thousand |
| 02 Apr, 2025 | 6300.0 | 6300.0 | 6190.0 | 6290.0 | 83.9 Thousand |
| 01 Apr, 2025 | 6340.0 | 6390.0 | 6260.0 | 6260.0 | 68.6 Thousand |
| 31 Mar, 2025 | 6300.0 | 6370.0 | 6230.0 | 6330.0 | 124.7 Thousand |
| 28 Mar, 2025 | 6680.0 | 6700.0 | 6480.0 | 6560.0 | 128.3 Thousand |
| 27 Mar, 2025 | 6820.0 | 6890.0 | 6710.0 | 6820.0 | 77 Thousand |
| 26 Mar, 2025 | 6980.0 | 6980.0 | 6890.0 | 6970.0 | 40.2 Thousand |
| 25 Mar, 2025 | 7000.0 | 7000.0 | 6890.0 | 6910.0 | 50.1 Thousand |
| 24 Mar, 2025 | 6890.0 | 6950.0 | 6810.0 | 6920.0 | 60 Thousand |
CRI
TSPOR
AHL-PD
SML
7078
SPR