DAIHEN Corporation (6622.T)

JPY 7630.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 6580.0 6670.0 6460.0 6480.0 128.7 Thousand
01 Oct, 2024 6620.0 6720.0 6540.0 6680.0 99.2 Thousand
30 Sep, 2024 6570.0 6660.0 6500.0 6520.0 110.3 Thousand
27 Sep, 2024 6830.0 6890.0 6760.0 6870.0 100 Thousand
26 Sep, 2024 6740.0 6840.0 6700.0 6840.0 132.6 Thousand
25 Sep, 2024 6500.0 6690.0 6500.0 6610.0 85.9 Thousand
24 Sep, 2024 6740.0 6780.0 6530.0 6570.0 114.6 Thousand
20 Sep, 2024 6770.0 6790.0 6590.0 6640.0 289 Thousand
19 Sep, 2024 6560.0 6640.0 6450.0 6600.0 113.2 Thousand
18 Sep, 2024 6410.0 6490.0 6320.0 6390.0 103.1 Thousand