DAIHEN Corporation (6622.T)

JPY 7630.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 6580.0 6600.0 6460.0 6490.0 130.9 Thousand
16 Oct, 2024 6720.0 6720.0 6560.0 6570.0 125.2 Thousand
15 Oct, 2024 6890.0 6960.0 6810.0 6920.0 136.4 Thousand
11 Oct, 2024 6860.0 6910.0 6770.0 6800.0 86.7 Thousand
10 Oct, 2024 7010.0 7010.0 6820.0 6850.0 103.5 Thousand
09 Oct, 2024 7010.0 7060.0 6940.0 7000.0 173.5 Thousand
08 Oct, 2024 6960.0 7120.0 6920.0 6950.0 181.8 Thousand
07 Oct, 2024 7050.0 7060.0 6900.0 7010.0 142.6 Thousand
04 Oct, 2024 6650.0 6860.0 6610.0 6850.0 138.6 Thousand
03 Oct, 2024 6660.0 6720.0 6610.0 6610.0 100.6 Thousand