DAIHEN Corporation (6622.T)
JPY 6530.0
(1.71%)
JPY 6530.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 6890.0 | 6950.0 | 6810.0 | 6920.0 | 60 Thousand |
| 21 Mar, 2025 | 6830.0 | 6920.0 | 6820.0 | 6890.0 | 67.9 Thousand |
| 19 Mar, 2025 | 6890.0 | 6980.0 | 6870.0 | 6930.0 | 47.2 Thousand |
| 18 Mar, 2025 | 6990.0 | 7010.0 | 6920.0 | 6930.0 | 74.7 Thousand |
| 17 Mar, 2025 | 6870.0 | 7070.0 | 6850.0 | 6990.0 | 84.7 Thousand |
| 14 Mar, 2025 | 6660.0 | 6820.0 | 6660.0 | 6790.0 | 74 Thousand |
| 13 Mar, 2025 | 6840.0 | 6900.0 | 6620.0 | 6670.0 | 107.7 Thousand |
| 12 Mar, 2025 | 6620.0 | 6820.0 | 6570.0 | 6740.0 | 172.2 Thousand |
| 11 Mar, 2025 | 6500.0 | 6570.0 | 6330.0 | 6540.0 | 154.8 Thousand |
| 10 Mar, 2025 | 6720.0 | 6830.0 | 6670.0 | 6700.0 | 152.8 Thousand |
CRI
TSPOR
AHL-PD
SML
7078
SPR