DAIHEN Corporation (6622.T)

JPY 5760.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 5780.0 5820.0 5780.0 5790.0 25.6 Thousand
14 Apr, 2025 5800.0 5840.0 5700.0 5740.0 19.7 Thousand
11 Apr, 2025 5420.0 5700.0 5320.0 5670.0 91.4 Thousand
10 Apr, 2025 5880.0 5880.0 5650.0 5760.0 171.1 Thousand
09 Apr, 2025 5320.0 5320.0 5060.0 5180.0 121.8 Thousand
08 Apr, 2025 5300.0 5520.0 5300.0 5460.0 103.6 Thousand
07 Apr, 2025 5050.0 5230.0 4980.0 5000.0 206.2 Thousand
04 Apr, 2025 5730.0 5750.0 5390.0 5550.0 237.2 Thousand
03 Apr, 2025 5890.0 6000.0 5870.0 5970.0 179.3 Thousand
02 Apr, 2025 6300.0 6300.0 6190.0 6290.0 83.9 Thousand