DAIHEN Corporation (6622.T)

JPY 6530.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 5200.0 5320.0 5200.0 5280.0 67 Thousand
21 Sep, 2023 5400.0 5400.0 5250.0 5250.0 77.8 Thousand
20 Sep, 2023 5260.0 5280.0 5240.0 5240.0 54.7 Thousand
19 Sep, 2023 5230.0 5270.0 5180.0 5260.0 65.4 Thousand
15 Sep, 2023 5350.0 5350.0 5280.0 5290.0 134.7 Thousand
14 Sep, 2023 5210.0 5290.0 5170.0 5280.0 49.2 Thousand