DAIHEN Corporation (6622.T)
JPY 6530.0
(1.71%)
JPY 6530.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 5600.0 | 5610.0 | 5410.0 | 5420.0 | 282 Thousand |
| 06 Nov, 2023 | 5410.0 | 5500.0 | 5400.0 | 5500.0 | 183.5 Thousand |
| 02 Nov, 2023 | 4830.0 | 4880.0 | 4770.0 | 4800.0 | 116.1 Thousand |
| 01 Nov, 2023 | 4790.0 | 4835.0 | 4765.0 | 4820.0 | 102.8 Thousand |
| 31 Oct, 2023 | 4690.0 | 4720.0 | 4625.0 | 4720.0 | 134 Thousand |
| 30 Oct, 2023 | 4775.0 | 4775.0 | 4635.0 | 4675.0 | 251.5 Thousand |
| 27 Oct, 2023 | 4680.0 | 4785.0 | 4650.0 | 4755.0 | 86.5 Thousand |
| 26 Oct, 2023 | 4685.0 | 4745.0 | 4620.0 | 4625.0 | 60.9 Thousand |
| 25 Oct, 2023 | 4795.0 | 4795.0 | 4700.0 | 4715.0 | 80.6 Thousand |
| 24 Oct, 2023 | 4700.0 | 4750.0 | 4560.0 | 4725.0 | 82.9 Thousand |
CRI
TSPOR
AHL-PD
SML
7078
SPR