DAIHEN Corporation (6622.T)
JPY 6530.0
(1.71%)
JPY 6530.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 4765.0 | 4795.0 | 4690.0 | 4690.0 | 88.7 Thousand |
| 20 Oct, 2023 | 4675.0 | 4715.0 | 4655.0 | 4700.0 | 83.9 Thousand |
| 19 Oct, 2023 | 4735.0 | 4740.0 | 4675.0 | 4710.0 | 89.2 Thousand |
| 18 Oct, 2023 | 4810.0 | 4830.0 | 4735.0 | 4775.0 | 113.3 Thousand |
| 17 Oct, 2023 | 4835.0 | 4870.0 | 4770.0 | 4830.0 | 69 Thousand |
| 16 Oct, 2023 | 4815.0 | 4855.0 | 4770.0 | 4805.0 | 69.3 Thousand |
| 13 Oct, 2023 | 4940.0 | 4985.0 | 4885.0 | 4885.0 | 73.5 Thousand |
| 12 Oct, 2023 | 4795.0 | 4975.0 | 4765.0 | 4960.0 | 154.9 Thousand |
| 11 Oct, 2023 | 4795.0 | 4795.0 | 4695.0 | 4725.0 | 116 Thousand |
| 10 Oct, 2023 | 4760.0 | 4795.0 | 4745.0 | 4775.0 | 102.5 Thousand |
CRI
TSPOR
AHL-PD
SML
7078
SPR