DAIHEN Corporation (6622.T)
JPY 6530.0
(1.71%)
JPY 6530.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 5420.0 | 5510.0 | 5420.0 | 5510.0 | 63.2 Thousand |
| 20 Nov, 2023 | 5520.0 | 5610.0 | 5500.0 | 5500.0 | 69.4 Thousand |
| 17 Nov, 2023 | 5480.0 | 5500.0 | 5430.0 | 5500.0 | 104.3 Thousand |
| 16 Nov, 2023 | 5460.0 | 5590.0 | 5460.0 | 5560.0 | 82.7 Thousand |
| 15 Nov, 2023 | 5490.0 | 5570.0 | 5440.0 | 5550.0 | 108.6 Thousand |
| 14 Nov, 2023 | 5380.0 | 5480.0 | 5380.0 | 5440.0 | 48.6 Thousand |
| 13 Nov, 2023 | 5400.0 | 5430.0 | 5340.0 | 5380.0 | 53.3 Thousand |
| 10 Nov, 2023 | 5340.0 | 5400.0 | 5300.0 | 5390.0 | 60.7 Thousand |
| 09 Nov, 2023 | 5410.0 | 5450.0 | 5350.0 | 5400.0 | 89.9 Thousand |
| 08 Nov, 2023 | 5420.0 | 5520.0 | 5400.0 | 5410.0 | 112.4 Thousand |
CRI
TSPOR
AHL-PD
SML
7078
SPR