DAIHEN Corporation (6622.T)
JPY 6530.0
(1.71%)
JPY 6530.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 6230.0 | 6290.0 | 6110.0 | 6140.0 | 127.4 Thousand |
| 19 Dec, 2023 | 6180.0 | 6220.0 | 6120.0 | 6190.0 | 77.2 Thousand |
| 18 Dec, 2023 | 6170.0 | 6250.0 | 6090.0 | 6200.0 | 108.2 Thousand |
| 15 Dec, 2023 | 6200.0 | 6270.0 | 6200.0 | 6200.0 | 173.5 Thousand |
| 14 Dec, 2023 | 6210.0 | 6250.0 | 6100.0 | 6140.0 | 91 Thousand |
| 13 Dec, 2023 | 6220.0 | 6250.0 | 6160.0 | 6180.0 | 77.7 Thousand |
| 12 Dec, 2023 | 6190.0 | 6240.0 | 6140.0 | 6150.0 | 111.1 Thousand |
| 11 Dec, 2023 | 6020.0 | 6100.0 | 5980.0 | 6100.0 | 102.5 Thousand |
| 08 Dec, 2023 | 5880.0 | 5900.0 | 5810.0 | 5880.0 | 130.1 Thousand |
| 07 Dec, 2023 | 6000.0 | 6040.0 | 5880.0 | 5900.0 | 114.4 Thousand |
CRI
TSPOR
AHL-PD
SML
7078
SPR