DAIHEN Corporation (6622.T)
JPY 6530.0
(1.71%)
JPY 6530.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 6720.0 | 6850.0 | 6690.0 | 6810.0 | 115.1 Thousand |
| 23 Jan, 2024 | 6720.0 | 6780.0 | 6670.0 | 6690.0 | 128.1 Thousand |
| 22 Jan, 2024 | 6620.0 | 6690.0 | 6610.0 | 6660.0 | 62.2 Thousand |
| 19 Jan, 2024 | 6460.0 | 6590.0 | 6460.0 | 6560.0 | 74.4 Thousand |
| 18 Jan, 2024 | 6280.0 | 6490.0 | 6280.0 | 6400.0 | 86.8 Thousand |
| 17 Jan, 2024 | 6420.0 | 6530.0 | 6280.0 | 6300.0 | 122.2 Thousand |
| 16 Jan, 2024 | 6530.0 | 6530.0 | 6340.0 | 6350.0 | 97.4 Thousand |
| 15 Jan, 2024 | 6420.0 | 6550.0 | 6390.0 | 6530.0 | 71.7 Thousand |
| 12 Jan, 2024 | 6550.0 | 6570.0 | 6420.0 | 6460.0 | 76.7 Thousand |
| 11 Jan, 2024 | 6520.0 | 6550.0 | 6500.0 | 6530.0 | 58.8 Thousand |
CRI
TSPOR
AHL-PD
SML
7078
SPR