DAIHEN Corporation (6622.T)
JPY 6530.0
(1.71%)
JPY 6530.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 6410.0 | 6540.0 | 6390.0 | 6480.0 | 89.5 Thousand |
| 09 Jan, 2024 | 6250.0 | 6410.0 | 6230.0 | 6390.0 | 111.2 Thousand |
| 05 Jan, 2024 | 6240.0 | 6260.0 | 6200.0 | 6200.0 | 76.4 Thousand |
| 04 Jan, 2024 | 6350.0 | 6350.0 | 6210.0 | 6230.0 | 117.6 Thousand |
| 29 Dec, 2023 | 6340.0 | 6470.0 | 6330.0 | 6450.0 | 127.9 Thousand |
| 28 Dec, 2023 | 6320.0 | 6380.0 | 6290.0 | 6360.0 | 61.1 Thousand |
| 27 Dec, 2023 | 6190.0 | 6340.0 | 6190.0 | 6320.0 | 75.2 Thousand |
| 26 Dec, 2023 | 6060.0 | 6200.0 | 6060.0 | 6160.0 | 58.5 Thousand |
| 25 Dec, 2023 | 6180.0 | 6180.0 | 6090.0 | 6100.0 | 42.5 Thousand |
| 22 Dec, 2023 | 6070.0 | 6130.0 | 6060.0 | 6110.0 | 50.1 Thousand |
CRI
TSPOR
AHL-PD
SML
7078
SPR