DAIHEN Corporation (6622.T)

JPY 7630.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 7500.0 7580.0 7420.0 7550.0 93.5 Thousand
16 Jan, 2025 7500.0 7560.0 7450.0 7500.0 114.5 Thousand
15 Jan, 2025 7460.0 7480.0 7330.0 7360.0 119.3 Thousand
14 Jan, 2025 7780.0 7800.0 7450.0 7480.0 101.7 Thousand
10 Jan, 2025 7790.0 7890.0 7730.0 7780.0 108.7 Thousand
09 Jan, 2025 7990.0 8050.0 7860.0 7920.0 77.1 Thousand
08 Jan, 2025 7980.0 8250.0 7980.0 8110.0 146.4 Thousand
07 Jan, 2025 7970.0 8080.0 7870.0 8050.0 126.6 Thousand
06 Jan, 2025 8130.0 8150.0 7910.0 7910.0 94.1 Thousand
30 Dec, 2024 8100.0 8150.0 8000.0 8090.0 137.8 Thousand