DAIHEN Corporation (6622.T)
JPY 6530.0
(1.71%)
JPY 6530.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 6360.0 | 6440.0 | 6290.0 | 6320.0 | 36.1 Thousand |
| 12 Jun, 2025 | 6420.0 | 6500.0 | 6400.0 | 6410.0 | 14.2 Thousand |
| 11 Jun, 2025 | 6350.0 | 6470.0 | 6350.0 | 6470.0 | 23 Thousand |
| 10 Jun, 2025 | 6370.0 | 6380.0 | 6320.0 | 6320.0 | 12 Thousand |
| 09 Jun, 2025 | 6250.0 | 6250.0 | 6180.0 | 6220.0 | 7600.00 |
| 06 Jun, 2025 | 6070.0 | 6270.0 | 6070.0 | 6170.0 | 116 Thousand |
| 05 Jun, 2025 | 6010.0 | 6130.0 | 6000.0 | 6070.0 | 78.2 Thousand |
| 04 Jun, 2025 | 6030.0 | 6100.0 | 5990.0 | 6030.0 | 112 Thousand |
| 03 Jun, 2025 | 6020.0 | 6030.0 | 5930.0 | 5980.0 | 128.5 Thousand |
| 02 Jun, 2025 | 6050.0 | 6070.0 | 6010.0 | 6010.0 | 69.7 Thousand |
CRI
TSPOR
AHL-PD
SML
7078
SPR