DAIHEN Corporation (6622.T)

JPY 7630.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 7370.0 7500.0 7300.0 7330.0 106.1 Thousand
12 Dec, 2024 7500.0 7550.0 7350.0 7470.0 185.3 Thousand
11 Dec, 2024 7400.0 7480.0 7200.0 7390.0 218.1 Thousand
10 Dec, 2024 7400.0 7420.0 7210.0 7320.0 147.9 Thousand
09 Dec, 2024 7100.0 7410.0 7020.0 7310.0 280.4 Thousand
06 Dec, 2024 7050.0 7080.0 6760.0 6870.0 120.4 Thousand
05 Dec, 2024 7190.0 7190.0 7060.0 7070.0 67.5 Thousand
04 Dec, 2024 7140.0 7240.0 7050.0 7060.0 75.1 Thousand
03 Dec, 2024 7120.0 7270.0 7120.0 7160.0 88.2 Thousand
02 Dec, 2024 7020.0 7130.0 6960.0 7050.0 82.7 Thousand