DAIHEN Corporation (6622.T)
JPY 6530.0
(1.71%)
JPY 6530.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 6600.0 | 6740.0 | 6570.0 | 6720.0 | 142.2 Thousand |
| 02 May, 2025 | 6420.0 | 6570.0 | 6300.0 | 6530.0 | 100.3 Thousand |
| 01 May, 2025 | 6260.0 | 6420.0 | 6260.0 | 6420.0 | 76.6 Thousand |
| 30 Apr, 2025 | 6250.0 | 6330.0 | 6230.0 | 6300.0 | 81.3 Thousand |
| 28 Apr, 2025 | 6210.0 | 6320.0 | 6180.0 | 6210.0 | 51 Thousand |
| 25 Apr, 2025 | 6070.0 | 6230.0 | 6040.0 | 6140.0 | 63.3 Thousand |
| 24 Apr, 2025 | 5960.0 | 6120.0 | 5960.0 | 6040.0 | 80.6 Thousand |
| 23 Apr, 2025 | 5940.0 | 5960.0 | 5880.0 | 5920.0 | 60.7 Thousand |
| 22 Apr, 2025 | 5810.0 | 5900.0 | 5760.0 | 5810.0 | 58.9 Thousand |
| 21 Apr, 2025 | 5880.0 | 5940.0 | 5810.0 | 5850.0 | 68.6 Thousand |
CRI
TSPOR
AHL-PD
SML
7078
SPR