DAIHEN Corporation (6622.T)
JPY 6530.0
(1.71%)
JPY 6530.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 6020.0 | 6030.0 | 5930.0 | 5980.0 | 128.5 Thousand |
| 02 Jun, 2025 | 6050.0 | 6070.0 | 6010.0 | 6010.0 | 69.7 Thousand |
| 30 May, 2025 | 6070.0 | 6120.0 | 6020.0 | 6110.0 | 141 Thousand |
| 29 May, 2025 | 6190.0 | 6240.0 | 6170.0 | 6210.0 | 61.9 Thousand |
| 28 May, 2025 | 6150.0 | 6260.0 | 6080.0 | 6160.0 | 112.2 Thousand |
| 27 May, 2025 | 6060.0 | 6090.0 | 6010.0 | 6090.0 | 56.9 Thousand |
| 26 May, 2025 | 6050.0 | 6120.0 | 6050.0 | 6090.0 | 44.6 Thousand |
| 23 May, 2025 | 6130.0 | 6150.0 | 6050.0 | 6070.0 | 43.7 Thousand |
| 22 May, 2025 | 5990.0 | 6130.0 | 5930.0 | 6100.0 | 100.2 Thousand |
| 21 May, 2025 | 6180.0 | 6210.0 | 6040.0 | 6060.0 | 80.2 Thousand |
CRI
TSPOR
AHL-PD
SML
7078
SPR