DAIHEN Corporation (6622.T)

JPY 7630.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 8140.0 8220.0 8030.0 8100.0 119.2 Thousand
26 Dec, 2024 8010.0 8020.0 7930.0 8020.0 84.8 Thousand
25 Dec, 2024 7940.0 8010.0 7880.0 8010.0 99.7 Thousand
24 Dec, 2024 7940.0 7940.0 7770.0 7870.0 122.9 Thousand
23 Dec, 2024 7650.0 7840.0 7600.0 7810.0 114.9 Thousand
20 Dec, 2024 7710.0 7780.0 7530.0 7530.0 159.2 Thousand
19 Dec, 2024 7480.0 7680.0 7470.0 7620.0 116.4 Thousand
18 Dec, 2024 7450.0 7720.0 7440.0 7630.0 126.6 Thousand
17 Dec, 2024 7450.0 7540.0 7410.0 7450.0 104.2 Thousand
16 Dec, 2024 7350.0 7500.0 7340.0 7430.0 116.7 Thousand