DAIHEN Corporation (6622.T)

JPY 6530.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 7450.0 7490.0 7270.0 7270.0 96 Thousand
19 Feb, 2025 7310.0 7490.0 7290.0 7480.0 104.8 Thousand
18 Feb, 2025 7450.0 7480.0 7320.0 7340.0 129 Thousand
17 Feb, 2025 7560.0 7590.0 7410.0 7450.0 82.4 Thousand
14 Feb, 2025 7500.0 7680.0 7480.0 7620.0 95.4 Thousand
13 Feb, 2025 7610.0 7660.0 7510.0 7540.0 121.6 Thousand
12 Feb, 2025 7620.0 7670.0 7530.0 7590.0 110.7 Thousand
10 Feb, 2025 7650.0 7730.0 7540.0 7630.0 141.5 Thousand
07 Feb, 2025 7940.0 7940.0 7700.0 7720.0 212.9 Thousand
06 Feb, 2025 8000.0 8020.0 7800.0 7960.0 253.6 Thousand