DAIHEN Corporation (6622.T)

JPY 7630.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 6330.0 6340.0 6180.0 6310.0 124.9 Thousand
13 Sep, 2024 6380.0 6450.0 6340.0 6350.0 96.3 Thousand
12 Sep, 2024 6550.0 6550.0 6430.0 6440.0 94.4 Thousand
11 Sep, 2024 6250.0 6570.0 6220.0 6280.0 324.3 Thousand
10 Sep, 2024 6150.0 6230.0 6090.0 6160.0 104 Thousand
09 Sep, 2024 5900.0 6090.0 5860.0 6090.0 145.9 Thousand
08 Sep, 2024 5900.0 6090.0 5860.0 6090.0 145.9 Thousand
06 Sep, 2024 6240.0 6320.0 6060.0 6100.0 111.3 Thousand
05 Sep, 2024 6180.0 6430.0 6170.0 6220.0 145.4 Thousand
04 Sep, 2024 6400.0 6460.0 6250.0 6270.0 155.8 Thousand