DAIHEN Corporation (6622.T)
JPY 6530.0
(1.71%)
JPY 6530.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 7760.0 | 8120.0 | 7620.0 | 7950.0 | 492.1 Thousand |
| 04 Feb, 2025 | 7130.0 | 7220.0 | 7040.0 | 7160.0 | 206.6 Thousand |
| 03 Feb, 2025 | 7070.0 | 7120.0 | 6950.0 | 7050.0 | 187 Thousand |
| 31 Jan, 2025 | 7010.0 | 7170.0 | 6990.0 | 7130.0 | 159.1 Thousand |
| 30 Jan, 2025 | 6950.0 | 7010.0 | 6900.0 | 6980.0 | 109.5 Thousand |
| 29 Jan, 2025 | 6990.0 | 7030.0 | 6880.0 | 6980.0 | 169 Thousand |
| 28 Jan, 2025 | 6950.0 | 6990.0 | 6750.0 | 6860.0 | 387.8 Thousand |
| 27 Jan, 2025 | 7610.0 | 7610.0 | 7170.0 | 7210.0 | 168 Thousand |
| 24 Jan, 2025 | 7770.0 | 7800.0 | 7610.0 | 7610.0 | 110 Thousand |
| 23 Jan, 2025 | 7890.0 | 7900.0 | 7730.0 | 7770.0 | 80.7 Thousand |
CRI
TSPOR
AHL-PD
SML
7078
SPR