DAIHEN Corporation (6622.T)

JPY 7630.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 6640.0 6780.0 6610.0 6750.0 178.7 Thousand
15 Aug, 2024 6540.0 6600.0 6310.0 6370.0 205.7 Thousand
14 Aug, 2024 6630.0 6670.0 6480.0 6560.0 117.3 Thousand
13 Aug, 2024 6300.0 6470.0 6250.0 6460.0 145 Thousand
12 Aug, 2024 6300.0 6470.0 6250.0 6460.0 145 Thousand
09 Aug, 2024 6690.0 6790.0 6070.0 6170.0 190.5 Thousand
08 Aug, 2024 6500.0 6560.0 6220.0 6390.0 182 Thousand
07 Aug, 2024 6410.0 7090.0 6410.0 6630.0 321.9 Thousand
06 Aug, 2024 6490.0 6490.0 6490.0 6490.0 88.9 Thousand
05 Aug, 2024 6040.0 6070.0 5480.0 5490.0 262.5 Thousand