DAIHEN Corporation (6622.T)

JPY 7630.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 7880.0 7930.0 7750.0 7800.0 166.9 Thousand
18 Jul, 2024 7930.0 8010.0 7720.0 7730.0 218.2 Thousand
17 Jul, 2024 8650.0 8660.0 8200.0 8200.0 120.8 Thousand
16 Jul, 2024 8430.0 8640.0 8410.0 8540.0 103.5 Thousand
12 Jul, 2024 8380.0 8500.0 8290.0 8430.0 104.2 Thousand
11 Jul, 2024 8590.0 8690.0 8570.0 8580.0 125.2 Thousand
10 Jul, 2024 8270.0 8480.0 8220.0 8450.0 142.6 Thousand
09 Jul, 2024 8300.0 8470.0 8290.0 8370.0 96.6 Thousand
08 Jul, 2024 8280.0 8360.0 8170.0 8230.0 84.3 Thousand
05 Jul, 2024 8250.0 8330.0 8110.0 8280.0 124.7 Thousand