DAIHEN Corporation (6622.T)
JPY 6530.0
(1.71%)
JPY 6530.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 7350.0 | 7500.0 | 7340.0 | 7430.0 | 116.7 Thousand |
| 13 Dec, 2024 | 7370.0 | 7500.0 | 7300.0 | 7330.0 | 106.1 Thousand |
| 12 Dec, 2024 | 7500.0 | 7550.0 | 7350.0 | 7470.0 | 185.3 Thousand |
| 11 Dec, 2024 | 7400.0 | 7480.0 | 7200.0 | 7390.0 | 218.1 Thousand |
| 10 Dec, 2024 | 7400.0 | 7420.0 | 7210.0 | 7320.0 | 147.9 Thousand |
| 09 Dec, 2024 | 7100.0 | 7410.0 | 7020.0 | 7310.0 | 280.4 Thousand |
| 06 Dec, 2024 | 7050.0 | 7080.0 | 6760.0 | 6870.0 | 120.4 Thousand |
| 05 Dec, 2024 | 7190.0 | 7190.0 | 7060.0 | 7070.0 | 67.5 Thousand |
| 04 Dec, 2024 | 7140.0 | 7240.0 | 7050.0 | 7060.0 | 75.1 Thousand |
| 03 Dec, 2024 | 7120.0 | 7270.0 | 7120.0 | 7160.0 | 88.2 Thousand |
CRI
TSPOR
AHL-PD
SML
7078
SPR