DAIHEN Corporation (6622.T)

JPY 6530.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 7020.0 7130.0 6960.0 7050.0 82.7 Thousand
29 Nov, 2024 6970.0 7090.0 6920.0 7030.0 86.3 Thousand
28 Nov, 2024 6750.0 7020.0 6670.0 6980.0 138.5 Thousand
27 Nov, 2024 7000.0 7000.0 6840.0 6850.0 73.1 Thousand
26 Nov, 2024 7090.0 7130.0 6840.0 6960.0 95.1 Thousand
25 Nov, 2024 7240.0 7270.0 7090.0 7090.0 88 Thousand
22 Nov, 2024 6980.0 7140.0 6980.0 7090.0 94.5 Thousand
21 Nov, 2024 7100.0 7100.0 6930.0 6930.0 106.1 Thousand
20 Nov, 2024 7000.0 7190.0 6970.0 7160.0 172.9 Thousand
19 Nov, 2024 7020.0 7070.0 6830.0 6980.0 78.6 Thousand