DAIHEN Corporation (6622.T)
JPY 7630.0
(0.0%)
JPY 7630.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 8300.0 | 8320.0 | 8150.0 | 8220.0 | 91.6 Thousand |
| 03 Jul, 2024 | 8210.0 | 8290.0 | 8130.0 | 8270.0 | 134.9 Thousand |
| 02 Jul, 2024 | 8270.0 | 8300.0 | 8200.0 | 8300.0 | 82.8 Thousand |
| 01 Jul, 2024 | 8370.0 | 8590.0 | 8290.0 | 8320.0 | 104.6 Thousand |
| 28 Jun, 2024 | 8350.0 | 8380.0 | 8240.0 | 8300.0 | 87 Thousand |
| 27 Jun, 2024 | 8420.0 | 8550.0 | 8320.0 | 8350.0 | 130.2 Thousand |
| 26 Jun, 2024 | 8320.0 | 8480.0 | 8270.0 | 8410.0 | 98.9 Thousand |
| 25 Jun, 2024 | 8170.0 | 8340.0 | 8110.0 | 8270.0 | 97.9 Thousand |
| 24 Jun, 2024 | 8080.0 | 8220.0 | 8050.0 | 8170.0 | 106.9 Thousand |
| 21 Jun, 2024 | 8200.0 | 8220.0 | 8070.0 | 8130.0 | 152 Thousand |
CRI
TSPOR
AHL-PD
SML
7078
SPR