DAIHEN Corporation (6622.T)
JPY 7630.0
(0.0%)
JPY 7630.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 6970.0 | 7020.0 | 6480.0 | 6480.0 | 153.5 Thousand |
| 01 Aug, 2024 | 7400.0 | 7440.0 | 7210.0 | 7270.0 | 116.1 Thousand |
| 31 Jul, 2024 | 7180.0 | 7460.0 | 7160.0 | 7440.0 | 84.3 Thousand |
| 30 Jul, 2024 | 7260.0 | 7350.0 | 7200.0 | 7330.0 | 89 Thousand |
| 29 Jul, 2024 | 7200.0 | 7400.0 | 7160.0 | 7290.0 | 107.9 Thousand |
| 26 Jul, 2024 | 7120.0 | 7230.0 | 7050.0 | 7050.0 | 126.2 Thousand |
| 25 Jul, 2024 | 7270.0 | 7290.0 | 7120.0 | 7150.0 | 145.8 Thousand |
| 24 Jul, 2024 | 7560.0 | 7680.0 | 7540.0 | 7540.0 | 98.2 Thousand |
| 23 Jul, 2024 | 7630.0 | 7720.0 | 7580.0 | 7610.0 | 104.4 Thousand |
| 22 Jul, 2024 | 7710.0 | 7760.0 | 7520.0 | 7530.0 | 135.3 Thousand |
CRI
TSPOR
AHL-PD
SML
7078
SPR