DAIHEN Corporation (6622.T)

JPY 7630.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 6480.0 6500.0 6360.0 6430.0 70.3 Thousand
21 Aug, 2024 6450.0 6550.0 6370.0 6390.0 67.7 Thousand
20 Aug, 2024 6580.0 6610.0 6470.0 6550.0 64.9 Thousand
19 Aug, 2024 6700.0 6780.0 6490.0 6490.0 90.5 Thousand
18 Aug, 2024 6700.0 6780.0 6490.0 6490.0 90.5 Thousand
16 Aug, 2024 6640.0 6780.0 6610.0 6750.0 178.7 Thousand
15 Aug, 2024 6540.0 6600.0 6310.0 6370.0 205.7 Thousand
14 Aug, 2024 6630.0 6670.0 6480.0 6560.0 117.3 Thousand
13 Aug, 2024 6300.0 6470.0 6250.0 6460.0 145 Thousand
12 Aug, 2024 6300.0 6470.0 6250.0 6460.0 145 Thousand