DAIHEN Corporation (6622.T)
JPY 6530.0
(1.71%)
JPY 6530.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 7710.0 | 7810.0 | 7690.0 | 7750.0 | 95.1 Thousand |
| 21 Jan, 2025 | 7680.0 | 7680.0 | 7550.0 | 7630.0 | 63.8 Thousand |
| 20 Jan, 2025 | 7550.0 | 7740.0 | 7550.0 | 7690.0 | 105.3 Thousand |
| 17 Jan, 2025 | 7500.0 | 7580.0 | 7420.0 | 7550.0 | 93.5 Thousand |
| 16 Jan, 2025 | 7500.0 | 7560.0 | 7450.0 | 7500.0 | 114.5 Thousand |
| 15 Jan, 2025 | 7460.0 | 7480.0 | 7330.0 | 7360.0 | 119.3 Thousand |
| 14 Jan, 2025 | 7780.0 | 7800.0 | 7450.0 | 7480.0 | 101.7 Thousand |
| 10 Jan, 2025 | 7790.0 | 7890.0 | 7730.0 | 7780.0 | 108.7 Thousand |
| 09 Jan, 2025 | 7990.0 | 8050.0 | 7860.0 | 7920.0 | 77.1 Thousand |
| 08 Jan, 2025 | 7980.0 | 8250.0 | 7980.0 | 8110.0 | 146.4 Thousand |
CRI
TSPOR
AHL-PD
SML
7078
SPR