DAIHEN Corporation (6622.T)

JPY 7630.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 5490.0 5570.0 5440.0 5550.0 108.6 Thousand
14 Nov, 2023 5380.0 5480.0 5380.0 5440.0 48.6 Thousand
13 Nov, 2023 5400.0 5430.0 5340.0 5380.0 53.3 Thousand
10 Nov, 2023 5340.0 5400.0 5300.0 5390.0 60.7 Thousand
09 Nov, 2023 5410.0 5450.0 5350.0 5400.0 89.9 Thousand
08 Nov, 2023 5420.0 5520.0 5400.0 5410.0 112.4 Thousand
07 Nov, 2023 5600.0 5610.0 5410.0 5420.0 282 Thousand
06 Nov, 2023 5410.0 5500.0 5400.0 5500.0 183.5 Thousand
02 Nov, 2023 4830.0 4880.0 4770.0 4800.0 116.1 Thousand
01 Nov, 2023 4790.0 4835.0 4765.0 4820.0 102.8 Thousand