DAIHEN Corporation (6622.T)

JPY 7630.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 4835.0 4870.0 4770.0 4830.0 69 Thousand
16 Oct, 2023 4815.0 4855.0 4770.0 4805.0 69.3 Thousand
13 Oct, 2023 4940.0 4985.0 4885.0 4885.0 73.5 Thousand
12 Oct, 2023 4795.0 4975.0 4765.0 4960.0 154.9 Thousand
11 Oct, 2023 4795.0 4795.0 4695.0 4725.0 116 Thousand
10 Oct, 2023 4760.0 4795.0 4745.0 4775.0 102.5 Thousand
06 Oct, 2023 4675.0 4735.0 4650.0 4695.0 156.3 Thousand
05 Oct, 2023 4740.0 4740.0 4605.0 4640.0 274.4 Thousand
04 Oct, 2023 4760.0 4765.0 4655.0 4675.0 75.5 Thousand
03 Oct, 2023 4890.0 4890.0 4815.0 4815.0 79.6 Thousand