DAIHEN Corporation (6622.T)
JPY 6530.0
(1.71%)
JPY 6530.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 9290.0 | 9770.0 | 9270.0 | 9710.0 | 166.2 Thousand |
| 08 Apr, 2024 | 9240.0 | 9390.0 | 9190.0 | 9280.0 | 100.3 Thousand |
| 05 Apr, 2024 | 9170.0 | 9210.0 | 8990.0 | 9170.0 | 141.2 Thousand |
| 04 Apr, 2024 | 9190.0 | 9450.0 | 9160.0 | 9320.0 | 106 Thousand |
| 03 Apr, 2024 | 9000.0 | 9310.0 | 8970.0 | 9180.0 | 122.3 Thousand |
| 02 Apr, 2024 | 9200.0 | 9250.0 | 9100.0 | 9150.0 | 96.7 Thousand |
| 01 Apr, 2024 | 9230.0 | 9310.0 | 8920.0 | 9080.0 | 154.6 Thousand |
| 29 Mar, 2024 | 9440.0 | 9440.0 | 9280.0 | 9290.0 | 126.8 Thousand |
| 28 Mar, 2024 | 9280.0 | 9510.0 | 9240.0 | 9390.0 | 212.5 Thousand |
| 27 Mar, 2024 | 9530.0 | 9560.0 | 9330.0 | 9360.0 | 130.9 Thousand |
CRI
TSPOR
AHL-PD
SML
7078
SPR