DAIHEN Corporation (6622.T)

JPY 7630.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 4690.0 4720.0 4625.0 4720.0 134 Thousand
30 Oct, 2023 4775.0 4775.0 4635.0 4675.0 251.5 Thousand
27 Oct, 2023 4680.0 4785.0 4650.0 4755.0 86.5 Thousand
26 Oct, 2023 4685.0 4745.0 4620.0 4625.0 60.9 Thousand
25 Oct, 2023 4795.0 4795.0 4700.0 4715.0 80.6 Thousand
24 Oct, 2023 4700.0 4750.0 4560.0 4725.0 82.9 Thousand
23 Oct, 2023 4765.0 4795.0 4690.0 4690.0 88.7 Thousand
20 Oct, 2023 4675.0 4715.0 4655.0 4700.0 83.9 Thousand
19 Oct, 2023 4735.0 4740.0 4675.0 4710.0 89.2 Thousand
18 Oct, 2023 4810.0 4830.0 4735.0 4775.0 113.3 Thousand