DAIHEN Corporation (6622.T)

JPY 7630.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 5880.0 5880.0 5740.0 5830.0 114 Thousand
29 Nov, 2023 5820.0 5820.0 5700.0 5730.0 79.4 Thousand
28 Nov, 2023 5720.0 5820.0 5710.0 5820.0 160.8 Thousand
27 Nov, 2023 5650.0 5680.0 5620.0 5660.0 66.3 Thousand
24 Nov, 2023 5580.0 5670.0 5580.0 5640.0 80 Thousand
22 Nov, 2023 5460.0 5530.0 5460.0 5490.0 26.4 Thousand
21 Nov, 2023 5420.0 5510.0 5420.0 5510.0 63.2 Thousand
20 Nov, 2023 5520.0 5610.0 5500.0 5500.0 69.4 Thousand
17 Nov, 2023 5480.0 5500.0 5430.0 5500.0 104.3 Thousand
16 Nov, 2023 5460.0 5590.0 5460.0 5560.0 82.7 Thousand