DAIHEN Corporation (6622.T)
JPY 6530.0
(1.71%)
JPY 6530.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 9000.0 | 9450.0 | 8940.0 | 8990.0 | 552.8 Thousand |
| 09 May, 2024 | 9710.0 | 10000.0 | 9600.0 | 9930.0 | 178.2 Thousand |
| 08 May, 2024 | 9600.0 | 9850.0 | 9550.0 | 9780.0 | 143.3 Thousand |
| 07 May, 2024 | 9750.0 | 9810.0 | 9570.0 | 9810.0 | 118.6 Thousand |
| 02 May, 2024 | 9600.0 | 9660.0 | 9490.0 | 9620.0 | 82.3 Thousand |
| 01 May, 2024 | 9570.0 | 9700.0 | 9530.0 | 9580.0 | 118.1 Thousand |
| 30 Apr, 2024 | 9520.0 | 9740.0 | 9440.0 | 9660.0 | 179.8 Thousand |
| 26 Apr, 2024 | 9460.0 | 9590.0 | 9310.0 | 9520.0 | 135.5 Thousand |
| 25 Apr, 2024 | 9380.0 | 9560.0 | 9310.0 | 9350.0 | 121 Thousand |
| 24 Apr, 2024 | 9230.0 | 9540.0 | 9230.0 | 9510.0 | 190.1 Thousand |
CRI
TSPOR
AHL-PD
SML
7078
SPR