DAIHEN Corporation (6622.T)
JPY 6530.0
(1.71%)
JPY 6530.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 8700.0 | 8740.0 | 8540.0 | 8550.0 | 205.6 Thousand |
| 23 May, 2024 | 8300.0 | 8870.0 | 8150.0 | 8850.0 | 308.1 Thousand |
| 22 May, 2024 | 8510.0 | 8510.0 | 8180.0 | 8210.0 | 383.1 Thousand |
| 21 May, 2024 | 8910.0 | 9000.0 | 8510.0 | 8510.0 | 271.6 Thousand |
| 20 May, 2024 | 9010.0 | 9130.0 | 8870.0 | 8940.0 | 198.5 Thousand |
| 17 May, 2024 | 9200.0 | 9320.0 | 9030.0 | 9090.0 | 101 Thousand |
| 16 May, 2024 | 9260.0 | 9340.0 | 9110.0 | 9230.0 | 129.5 Thousand |
| 15 May, 2024 | 9320.0 | 9520.0 | 9000.0 | 9110.0 | 168.1 Thousand |
| 14 May, 2024 | 9100.0 | 9360.0 | 9000.0 | 9230.0 | 162.9 Thousand |
| 13 May, 2024 | 8930.0 | 9130.0 | 8810.0 | 9050.0 | 216 Thousand |
CRI
TSPOR
AHL-PD
SML
7078
SPR