DAIHEN Corporation (6622.T)

JPY 7630.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 6210.0 6250.0 6100.0 6140.0 91 Thousand
13 Dec, 2023 6220.0 6250.0 6160.0 6180.0 77.7 Thousand
12 Dec, 2023 6190.0 6240.0 6140.0 6150.0 111.1 Thousand
11 Dec, 2023 6020.0 6100.0 5980.0 6100.0 102.5 Thousand
08 Dec, 2023 5880.0 5900.0 5810.0 5880.0 130.1 Thousand
07 Dec, 2023 6000.0 6040.0 5880.0 5900.0 114.4 Thousand
06 Dec, 2023 5780.0 6030.0 5770.0 6010.0 129.8 Thousand
05 Dec, 2023 5840.0 5930.0 5740.0 5740.0 139.8 Thousand
04 Dec, 2023 5790.0 5860.0 5700.0 5830.0 71.7 Thousand
01 Dec, 2023 5840.0 5860.0 5770.0 5790.0 72.1 Thousand