DAIHEN Corporation (6622.T)
JPY 6530.0
(1.71%)
JPY 6530.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 8080.0 | 8220.0 | 8050.0 | 8170.0 | 106.9 Thousand |
| 21 Jun, 2024 | 8200.0 | 8220.0 | 8070.0 | 8130.0 | 152 Thousand |
| 20 Jun, 2024 | 8070.0 | 8220.0 | 8010.0 | 8220.0 | 116.5 Thousand |
| 19 Jun, 2024 | 8110.0 | 8280.0 | 8110.0 | 8220.0 | 91.4 Thousand |
| 18 Jun, 2024 | 8300.0 | 8300.0 | 8110.0 | 8160.0 | 188.8 Thousand |
| 17 Jun, 2024 | 8220.0 | 8280.0 | 8090.0 | 8150.0 | 118.4 Thousand |
| 14 Jun, 2024 | 8430.0 | 8510.0 | 8310.0 | 8370.0 | 166.5 Thousand |
| 13 Jun, 2024 | 8700.0 | 8760.0 | 8430.0 | 8430.0 | 104 Thousand |
| 12 Jun, 2024 | 8660.0 | 8790.0 | 8650.0 | 8690.0 | 78.1 Thousand |
| 11 Jun, 2024 | 8680.0 | 8780.0 | 8650.0 | 8770.0 | 88.5 Thousand |
CRI
TSPOR
AHL-PD
SML
7078
SPR