DAIHEN Corporation (6622.T)

JPY 7630.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 6420.0 6530.0 6280.0 6300.0 122.2 Thousand
16 Jan, 2024 6530.0 6530.0 6340.0 6350.0 97.4 Thousand
15 Jan, 2024 6420.0 6550.0 6390.0 6530.0 71.7 Thousand
12 Jan, 2024 6550.0 6570.0 6420.0 6460.0 76.7 Thousand
11 Jan, 2024 6520.0 6550.0 6500.0 6530.0 58.8 Thousand
10 Jan, 2024 6410.0 6540.0 6390.0 6480.0 89.5 Thousand
09 Jan, 2024 6250.0 6410.0 6230.0 6390.0 111.2 Thousand
05 Jan, 2024 6240.0 6260.0 6200.0 6200.0 76.4 Thousand
04 Jan, 2024 6350.0 6350.0 6210.0 6230.0 117.6 Thousand
29 Dec, 2023 6340.0 6470.0 6330.0 6450.0 127.9 Thousand