DAIHEN Corporation (6622.T)
JPY 6530.0
(1.71%)
JPY 6530.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 8270.0 | 8480.0 | 8220.0 | 8450.0 | 142.6 Thousand |
| 09 Jul, 2024 | 8300.0 | 8470.0 | 8290.0 | 8370.0 | 96.6 Thousand |
| 08 Jul, 2024 | 8280.0 | 8360.0 | 8170.0 | 8230.0 | 84.3 Thousand |
| 05 Jul, 2024 | 8250.0 | 8330.0 | 8110.0 | 8280.0 | 124.7 Thousand |
| 04 Jul, 2024 | 8300.0 | 8320.0 | 8150.0 | 8220.0 | 91.6 Thousand |
| 03 Jul, 2024 | 8210.0 | 8290.0 | 8130.0 | 8270.0 | 134.9 Thousand |
| 02 Jul, 2024 | 8270.0 | 8300.0 | 8200.0 | 8300.0 | 82.8 Thousand |
| 01 Jul, 2024 | 8370.0 | 8590.0 | 8290.0 | 8320.0 | 104.6 Thousand |
| 28 Jun, 2024 | 8350.0 | 8380.0 | 8240.0 | 8300.0 | 87 Thousand |
| 27 Jun, 2024 | 8420.0 | 8550.0 | 8320.0 | 8350.0 | 130.2 Thousand |
CRI
TSPOR
AHL-PD
SML
7078
SPR