DAIHEN Corporation (6622.T)
JPY 7630.0
(0.0%)
JPY 7630.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 6510.0 | 6550.0 | 6400.0 | 6470.0 | 108.5 Thousand |
| 06 Feb, 2024 | 6570.0 | 6690.0 | 6480.0 | 6530.0 | 181.8 Thousand |
| 05 Feb, 2024 | 6610.0 | 6660.0 | 6470.0 | 6620.0 | 386.9 Thousand |
| 02 Feb, 2024 | 7150.0 | 7200.0 | 7070.0 | 7100.0 | 158.9 Thousand |
| 01 Feb, 2024 | 6920.0 | 7110.0 | 6920.0 | 7070.0 | 112.5 Thousand |
| 31 Jan, 2024 | 6960.0 | 7040.0 | 6900.0 | 7040.0 | 94.6 Thousand |
| 30 Jan, 2024 | 6910.0 | 7030.0 | 6900.0 | 6980.0 | 79 Thousand |
| 29 Jan, 2024 | 6810.0 | 6970.0 | 6770.0 | 6910.0 | 108 Thousand |
| 26 Jan, 2024 | 6980.0 | 7070.0 | 6800.0 | 6800.0 | 138.6 Thousand |
| 25 Jan, 2024 | 6780.0 | 7010.0 | 6770.0 | 6990.0 | 112.4 Thousand |
CRI
TSPOR
AHL-PD
SML
7078
SPR