DAIHEN Corporation (6622.T)

JPY 7630.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 8640.0 8970.0 8620.0 8780.0 208 Thousand
07 Mar, 2024 8810.0 8920.0 8700.0 8780.0 245.5 Thousand
06 Mar, 2024 8660.0 8810.0 8560.0 8730.0 320.4 Thousand
05 Mar, 2024 8500.0 8560.0 8370.0 8490.0 207.7 Thousand
04 Mar, 2024 8220.0 8430.0 8170.0 8290.0 194 Thousand
01 Mar, 2024 7900.0 8210.0 7880.0 8140.0 159.3 Thousand
29 Feb, 2024 7950.0 7960.0 7760.0 7880.0 165 Thousand
28 Feb, 2024 7580.0 7960.0 7570.0 7920.0 243 Thousand
27 Feb, 2024 7400.0 7690.0 7390.0 7670.0 184.6 Thousand
26 Feb, 2024 7500.0 7550.0 7400.0 7450.0 113.4 Thousand