DAIHEN Corporation (6622.T)
JPY 6530.0
(1.71%)
JPY 6530.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 6500.0 | 6560.0 | 6220.0 | 6390.0 | 182 Thousand |
| 07 Aug, 2024 | 6410.0 | 7090.0 | 6410.0 | 6630.0 | 321.9 Thousand |
| 06 Aug, 2024 | 6490.0 | 6490.0 | 6490.0 | 6490.0 | 88.9 Thousand |
| 05 Aug, 2024 | 6040.0 | 6070.0 | 5480.0 | 5490.0 | 262.5 Thousand |
| 02 Aug, 2024 | 6970.0 | 7020.0 | 6480.0 | 6480.0 | 153.5 Thousand |
| 01 Aug, 2024 | 7400.0 | 7440.0 | 7210.0 | 7270.0 | 116.1 Thousand |
| 31 Jul, 2024 | 7180.0 | 7460.0 | 7160.0 | 7440.0 | 84.3 Thousand |
| 30 Jul, 2024 | 7260.0 | 7350.0 | 7200.0 | 7330.0 | 89 Thousand |
| 29 Jul, 2024 | 7200.0 | 7400.0 | 7160.0 | 7290.0 | 107.9 Thousand |
| 26 Jul, 2024 | 7120.0 | 7230.0 | 7050.0 | 7050.0 | 126.2 Thousand |
CRI
TSPOR
AHL-PD
SML
7078
SPR