DAIHEN Corporation (6622.T)

JPY 7630.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 9500.0 9680.0 9410.0 9500.0 145.9 Thousand
22 Mar, 2024 9330.0 9540.0 9300.0 9540.0 118.6 Thousand
21 Mar, 2024 9370.0 9520.0 9330.0 9380.0 161.8 Thousand
19 Mar, 2024 9040.0 9160.0 8990.0 9160.0 129.3 Thousand
18 Mar, 2024 8890.0 9110.0 8820.0 9110.0 191.6 Thousand
15 Mar, 2024 8800.0 8800.0 8540.0 8720.0 453.7 Thousand
14 Mar, 2024 8910.0 8910.0 8540.0 8810.0 164.4 Thousand
13 Mar, 2024 9010.0 9290.0 8720.0 8810.0 345.5 Thousand
12 Mar, 2024 8360.0 8590.0 8340.0 8560.0 155.2 Thousand
11 Mar, 2024 8510.0 8560.0 8310.0 8460.0 190.1 Thousand