DAIHEN Corporation (6622.T)

JPY 6530.0

(1.71%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 6740.0 6850.0 6580.0 6580.0 205.8 Thousand
01 Sep, 2024 6740.0 6850.0 6580.0 6580.0 205.8 Thousand
30 Aug, 2024 6400.0 6690.0 6390.0 6600.0 264.1 Thousand
29 Aug, 2024 6320.0 6360.0 6230.0 6330.0 81.2 Thousand
28 Aug, 2024 6210.0 6340.0 6180.0 6300.0 99.9 Thousand
27 Aug, 2024 6210.0 6340.0 6170.0 6270.0 91.1 Thousand
26 Aug, 2024 6280.0 6290.0 6150.0 6210.0 63.7 Thousand
25 Aug, 2024 6280.0 6290.0 6150.0 6210.0 63.7 Thousand
23 Aug, 2024 6360.0 6400.0 6270.0 6300.0 66.6 Thousand
22 Aug, 2024 6480.0 6500.0 6360.0 6430.0 70.3 Thousand