DAIHEN Corporation (6622.T)

JPY 7630.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 7200.0 7490.0 7190.0 7450.0 147.8 Thousand
21 Feb, 2024 7100.0 7190.0 7010.0 7080.0 114.6 Thousand
20 Feb, 2024 7090.0 7270.0 7060.0 7150.0 125.3 Thousand
19 Feb, 2024 7080.0 7090.0 6900.0 7070.0 71.9 Thousand
16 Feb, 2024 7010.0 7110.0 6950.0 7050.0 112.9 Thousand
15 Feb, 2024 6900.0 6990.0 6890.0 6960.0 135 Thousand
14 Feb, 2024 6740.0 6790.0 6660.0 6710.0 99.5 Thousand
13 Feb, 2024 6650.0 6840.0 6650.0 6840.0 185.3 Thousand
09 Feb, 2024 6400.0 6630.0 6360.0 6480.0 148.3 Thousand
08 Feb, 2024 6410.0 6450.0 6300.0 6450.0 146.7 Thousand