DAIHEN Corporation (6622.T)
JPY 6530.0
(1.71%)
JPY 6530.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 8520.0 | 8740.0 | 8520.0 | 8740.0 | 118.9 Thousand |
| 07 Jun, 2024 | 8570.0 | 8630.0 | 8400.0 | 8440.0 | 81.8 Thousand |
| 06 Jun, 2024 | 8640.0 | 8720.0 | 8360.0 | 8540.0 | 275.4 Thousand |
| 05 Jun, 2024 | 8370.0 | 8440.0 | 8160.0 | 8340.0 | 179.6 Thousand |
| 04 Jun, 2024 | 8470.0 | 8560.0 | 8400.0 | 8450.0 | 120.6 Thousand |
| 03 Jun, 2024 | 8440.0 | 8730.0 | 8370.0 | 8470.0 | 158.4 Thousand |
| 31 May, 2024 | 8210.0 | 8410.0 | 8160.0 | 8370.0 | 348.3 Thousand |
| 30 May, 2024 | 8120.0 | 8280.0 | 8070.0 | 8200.0 | 308.4 Thousand |
| 29 May, 2024 | 8930.0 | 8930.0 | 8520.0 | 8570.0 | 214.6 Thousand |
| 28 May, 2024 | 8980.0 | 9140.0 | 8930.0 | 9010.0 | 217.9 Thousand |
CRI
TSPOR
AHL-PD
SML
7078
SPR