DAIHEN Corporation (6622.T)

JPY 7630.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 6320.0 6380.0 6290.0 6360.0 61.1 Thousand
27 Dec, 2023 6190.0 6340.0 6190.0 6320.0 75.2 Thousand
26 Dec, 2023 6060.0 6200.0 6060.0 6160.0 58.5 Thousand
25 Dec, 2023 6180.0 6180.0 6090.0 6100.0 42.5 Thousand
22 Dec, 2023 6070.0 6130.0 6060.0 6110.0 50.1 Thousand
21 Dec, 2023 6050.0 6100.0 6030.0 6070.0 66.3 Thousand
20 Dec, 2023 6230.0 6290.0 6110.0 6140.0 127.4 Thousand
19 Dec, 2023 6180.0 6220.0 6120.0 6190.0 77.2 Thousand
18 Dec, 2023 6170.0 6250.0 6090.0 6200.0 108.2 Thousand
15 Dec, 2023 6200.0 6270.0 6200.0 6200.0 173.5 Thousand