DAIHEN Corporation (6622.T)

JPY 7630.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 5080.0 5110.0 4960.0 4960.0 81.3 Thousand
29 Sep, 2023 5120.0 5120.0 5020.0 5060.0 69.8 Thousand
28 Sep, 2023 5090.0 5110.0 5040.0 5080.0 73.6 Thousand
27 Sep, 2023 5150.0 5200.0 5090.0 5190.0 65.9 Thousand
26 Sep, 2023 5200.0 5220.0 5180.0 5190.0 65.5 Thousand
25 Sep, 2023 5230.0 5260.0 5210.0 5230.0 44.2 Thousand
22 Sep, 2023 5200.0 5320.0 5200.0 5280.0 67 Thousand
21 Sep, 2023 5400.0 5400.0 5250.0 5250.0 77.8 Thousand
20 Sep, 2023 5260.0 5280.0 5240.0 5240.0 54.7 Thousand
19 Sep, 2023 5230.0 5270.0 5180.0 5260.0 65.4 Thousand