Miyakoshi Holdings, Inc. (6620.T)

JPY 1875.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1880.0 1930.0 1876.0 1910.0 67.9 Thousand
14 Nov, 2024 1780.0 1893.0 1780.0 1873.0 57.2 Thousand
13 Nov, 2024 1884.0 1887.0 1796.0 1805.0 49.4 Thousand
12 Nov, 2024 1841.0 1916.0 1841.0 1882.0 64.3 Thousand
11 Nov, 2024 1830.0 1850.0 1776.0 1833.0 36.3 Thousand
08 Nov, 2024 1884.0 1918.0 1835.0 1835.0 87 Thousand
07 Nov, 2024 1863.0 1885.0 1850.0 1859.0 53.1 Thousand
06 Nov, 2024 1825.0 1869.0 1807.0 1845.0 76.6 Thousand
05 Nov, 2024 1782.0 1830.0 1762.0 1825.0 50.9 Thousand
01 Nov, 2024 1781.0 1814.0 1772.0 1779.0 53.4 Thousand