Miyakoshi Holdings, Inc. (6620.T)
JPY 1257.0
(0.64%)
JPY 1257.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1187.0 | 1187.0 | 1146.0 | 1151.0 | 27.4 Thousand |
| 21 Apr, 2025 | 1192.0 | 1192.0 | 1158.0 | 1160.0 | 33.8 Thousand |
| 18 Apr, 2025 | 1150.0 | 1189.0 | 1150.0 | 1189.0 | 38.4 Thousand |
| 17 Apr, 2025 | 1099.0 | 1143.0 | 1099.0 | 1133.0 | 14.9 Thousand |
| 16 Apr, 2025 | 1128.0 | 1128.0 | 1093.0 | 1110.0 | 26.8 Thousand |
| 15 Apr, 2025 | 1139.0 | 1155.0 | 1127.0 | 1128.0 | 37.5 Thousand |
| 14 Apr, 2025 | 1122.0 | 1166.0 | 1106.0 | 1124.0 | 34 Thousand |
| 11 Apr, 2025 | 1057.0 | 1121.0 | 1048.0 | 1111.0 | 59.1 Thousand |
| 10 Apr, 2025 | 1095.0 | 1125.0 | 1046.0 | 1110.0 | 103.9 Thousand |
| 09 Apr, 2025 | 1048.0 | 1084.0 | 953.0 | 990.0 | 299.6 Thousand |
ALX
EEM
V2RETAIL
EVNI
VDTAF
CQCQ