Miyakoshi Holdings, Inc. (6620.T)

JPY 1257.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1125.0 1151.0 1112.0 1140.0 101.5 Thousand
21 Sep, 2023 1168.0 1181.0 1138.0 1151.0 55.9 Thousand
20 Sep, 2023 1215.0 1215.0 1176.0 1179.0 35.9 Thousand
19 Sep, 2023 1190.0 1217.0 1167.0 1209.0 75.7 Thousand
15 Sep, 2023 1141.0 1199.0 1141.0 1192.0 67.1 Thousand
14 Sep, 2023 1117.0 1200.0 1117.0 1155.0 120 Thousand