Miyakoshi Holdings, Inc. (6620.T)
JPY 1257.0
(0.64%)
JPY 1257.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 1091.0 | 1095.0 | 1075.0 | 1079.0 | 25.4 Thousand |
| 24 Jun, 2025 | 1123.0 | 1123.0 | 1112.0 | 1112.0 | 7000.00 |
| 23 Jun, 2025 | 1139.0 | 1139.0 | 1111.0 | 1119.0 | 24.1 Thousand |
| 20 Jun, 2025 | 1130.0 | 1170.0 | 1130.0 | 1150.0 | 428.9 Thousand |
| 19 Jun, 2025 | 1132.0 | 1147.0 | 1126.0 | 1131.0 | 39.9 Thousand |
| 18 Jun, 2025 | 1160.0 | 1170.0 | 1130.0 | 1138.0 | 61 Thousand |
| 17 Jun, 2025 | 1150.0 | 1169.0 | 1135.0 | 1160.0 | 48.2 Thousand |
| 16 Jun, 2025 | 1132.0 | 1152.0 | 1120.0 | 1144.0 | 71.8 Thousand |
| 13 Jun, 2025 | 1135.0 | 1151.0 | 1117.0 | 1135.0 | 68.1 Thousand |
| 12 Jun, 2025 | 1133.0 | 1174.0 | 1127.0 | 1133.0 | 57.9 Thousand |
ALX
EEM
V2RETAIL
EVNI
VDTAF
CQCQ