Miyakoshi Holdings, Inc. (6620.T)

JPY 1237.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1181.0 1244.0 1180.0 1233.0 88.1 Thousand
23 Apr, 2025 1181.0 1235.0 1180.0 1227.0 72.9 Thousand
22 Apr, 2025 1187.0 1187.0 1146.0 1151.0 27.4 Thousand
21 Apr, 2025 1192.0 1192.0 1158.0 1179.0 40 Thousand
18 Apr, 2025 1150.0 1189.0 1150.0 1189.0 38.4 Thousand
17 Apr, 2025 1099.0 1143.0 1099.0 1133.0 14.9 Thousand
16 Apr, 2025 1128.0 1128.0 1093.0 1110.0 26.8 Thousand
15 Apr, 2025 1139.0 1155.0 1127.0 1128.0 37.5 Thousand
14 Apr, 2025 1122.0 1166.0 1106.0 1124.0 34 Thousand
11 Apr, 2025 1057.0 1121.0 1048.0 1111.0 59.1 Thousand