Miyakoshi Holdings, Inc. (6620.T)
JPY 1257.0
(0.64%)
JPY 1257.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1117.0 | 1132.0 | 1117.0 | 1126.0 | 15 Thousand |
| 09 Jun, 2025 | 1142.0 | 1150.0 | 1139.0 | 1145.0 | 10.4 Thousand |
| 06 Jun, 2025 | 1130.0 | 1151.0 | 1129.0 | 1142.0 | 30.2 Thousand |
| 05 Jun, 2025 | 1121.0 | 1152.0 | 1116.0 | 1121.0 | 54.9 Thousand |
| 04 Jun, 2025 | 1145.0 | 1157.0 | 1120.0 | 1129.0 | 45.7 Thousand |
| 03 Jun, 2025 | 1143.0 | 1143.0 | 1109.0 | 1136.0 | 62.1 Thousand |
| 02 Jun, 2025 | 1138.0 | 1168.0 | 1132.0 | 1149.0 | 46.2 Thousand |
| 30 May, 2025 | 1147.0 | 1167.0 | 1147.0 | 1150.0 | 21.3 Thousand |
| 29 May, 2025 | 1177.0 | 1188.0 | 1137.0 | 1163.0 | 92.6 Thousand |
| 28 May, 2025 | 1172.0 | 1195.0 | 1164.0 | 1183.0 | 26.8 Thousand |
ALX
EEM
V2RETAIL
EVNI
VDTAF
CQCQ