Miyakoshi Holdings, Inc. (6620.T)

JPY 1257.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 1117.0 1132.0 1117.0 1126.0 15 Thousand
09 Jun, 2025 1142.0 1150.0 1139.0 1145.0 10.4 Thousand
06 Jun, 2025 1130.0 1151.0 1129.0 1142.0 30.2 Thousand
05 Jun, 2025 1121.0 1152.0 1116.0 1121.0 54.9 Thousand
04 Jun, 2025 1145.0 1157.0 1120.0 1129.0 45.7 Thousand
03 Jun, 2025 1143.0 1143.0 1109.0 1136.0 62.1 Thousand
02 Jun, 2025 1138.0 1168.0 1132.0 1149.0 46.2 Thousand
30 May, 2025 1147.0 1167.0 1147.0 1150.0 21.3 Thousand
29 May, 2025 1177.0 1188.0 1137.0 1163.0 92.6 Thousand
28 May, 2025 1172.0 1195.0 1164.0 1183.0 26.8 Thousand