Miyakoshi Holdings, Inc. (6620.T)
JPY 1257.0
(0.64%)
JPY 1257.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1130.0 | 1153.0 | 1130.0 | 1147.0 | 16.3 Thousand |
| 19 Jun, 2025 | 1132.0 | 1147.0 | 1126.0 | 1131.0 | 10.6 Thousand |
| 18 Jun, 2025 | 1160.0 | 1170.0 | 1147.0 | 1147.0 | 13.5 Thousand |
| 17 Jun, 2025 | 1150.0 | 1169.0 | 1135.0 | 1164.0 | 18.3 Thousand |
| 16 Jun, 2025 | 1132.0 | 1151.0 | 1120.0 | 1140.0 | 12.6 Thousand |
| 13 Jun, 2025 | 1135.0 | 1151.0 | 1117.0 | 1135.0 | 68.1 Thousand |
| 12 Jun, 2025 | 1133.0 | 1174.0 | 1127.0 | 1133.0 | 57.9 Thousand |
| 11 Jun, 2025 | 1113.0 | 1160.0 | 1112.0 | 1132.0 | 51.8 Thousand |
| 10 Jun, 2025 | 1117.0 | 1134.0 | 1111.0 | 1112.0 | 42.2 Thousand |
| 09 Jun, 2025 | 1142.0 | 1150.0 | 1101.0 | 1122.0 | 43.8 Thousand |
ALX
EEM
V2RETAIL
EVNI
VDTAF
CQCQ