Miyakoshi Holdings, Inc. (6620.T)

JPY 1875.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1871.0 1939.0 1857.0 1932.0 74.8 Thousand
27 Dec, 2024 1905.0 1963.0 1875.0 1894.0 83.3 Thousand
26 Dec, 2024 1988.0 2015.0 1852.0 1890.0 210.5 Thousand
25 Dec, 2024 1983.0 2038.0 1957.0 2038.0 95.8 Thousand
24 Dec, 2024 1970.0 2059.0 1893.0 1968.0 259.1 Thousand
23 Dec, 2024 1835.0 1859.0 1826.0 1844.0 45.5 Thousand
20 Dec, 2024 1878.0 1928.0 1830.0 1830.0 116.6 Thousand
19 Dec, 2024 1836.0 1892.0 1830.0 1878.0 62.1 Thousand
18 Dec, 2024 1831.0 1920.0 1807.0 1913.0 126.8 Thousand
17 Dec, 2024 1831.0 1899.0 1809.0 1821.0 100.5 Thousand