Miyakoshi Holdings, Inc. (6620.T)

JPY 1875.0

(-1.99%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1869.0 1905.0 1825.0 1832.0 59.1 Thousand
13 Dec, 2024 1858.0 1884.0 1819.0 1866.0 51 Thousand
12 Dec, 2024 1848.0 1897.0 1820.0 1887.0 70.4 Thousand
11 Dec, 2024 1897.0 1905.0 1811.0 1821.0 76.3 Thousand
10 Dec, 2024 1899.0 1970.0 1868.0 1896.0 104.6 Thousand
09 Dec, 2024 1956.0 1970.0 1870.0 1888.0 68.8 Thousand
06 Dec, 2024 1845.0 1975.0 1817.0 1970.0 92.1 Thousand
05 Dec, 2024 1863.0 1899.0 1855.0 1861.0 29.9 Thousand
04 Dec, 2024 1893.0 1907.0 1856.0 1894.0 49.3 Thousand
03 Dec, 2024 1845.0 1959.0 1845.0 1915.0 97.8 Thousand