Miyakoshi Holdings, Inc. (6620.T)
JPY 1256.0
(1.54%)
JPY 1256.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1064.0 | 1115.0 | 1059.0 | 1083.0 | 106.8 Thousand |
| 11 Jan, 2024 | 1068.0 | 1068.0 | 1042.0 | 1052.0 | 49 Thousand |
| 10 Jan, 2024 | 1069.0 | 1069.0 | 1049.0 | 1056.0 | 62.3 Thousand |
| 09 Jan, 2024 | 1105.0 | 1105.0 | 1071.0 | 1075.0 | 55.6 Thousand |
| 05 Jan, 2024 | 1107.0 | 1149.0 | 1094.0 | 1107.0 | 90.3 Thousand |
| 04 Jan, 2024 | 1062.0 | 1094.0 | 1050.0 | 1085.0 | 53.1 Thousand |
| 29 Dec, 2023 | 1062.0 | 1086.0 | 1062.0 | 1081.0 | 23.2 Thousand |
| 28 Dec, 2023 | 1067.0 | 1079.0 | 1053.0 | 1079.0 | 34.8 Thousand |
| 27 Dec, 2023 | 1078.0 | 1088.0 | 1057.0 | 1064.0 | 66.6 Thousand |
| 26 Dec, 2023 | 1087.0 | 1107.0 | 1078.0 | 1081.0 | 52.4 Thousand |
ALX
EEM
V2RETAIL
EVNI
VDTAF
CQCQ