Miyakoshi Holdings, Inc. (6620.T)
JPY 1256.0
(1.54%)
JPY 1256.0
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1051.0 | 1090.0 | 1051.0 | 1087.0 | 36.9 Thousand |
| 22 Dec, 2023 | 1081.0 | 1100.0 | 1053.0 | 1063.0 | 60.2 Thousand |
| 21 Dec, 2023 | 1105.0 | 1117.0 | 1050.0 | 1065.0 | 136.6 Thousand |
| 20 Dec, 2023 | 1153.0 | 1175.0 | 1113.0 | 1117.0 | 121.8 Thousand |
| 19 Dec, 2023 | 1227.0 | 1255.0 | 1130.0 | 1152.0 | 217 Thousand |
| 18 Dec, 2023 | 1390.0 | 1409.0 | 1243.0 | 1243.0 | 254.9 Thousand |
| 15 Dec, 2023 | 1274.0 | 1400.0 | 1243.0 | 1390.0 | 391.5 Thousand |
| 14 Dec, 2023 | 1299.0 | 1299.0 | 1184.0 | 1264.0 | 393.6 Thousand |
| 13 Dec, 2023 | 1100.0 | 1120.0 | 1084.0 | 1092.0 | 27 Thousand |
| 12 Dec, 2023 | 1075.0 | 1125.0 | 1072.0 | 1094.0 | 57.9 Thousand |
ALX
EEM
V2RETAIL
EVNI
VDTAF
CQCQ